ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-02 |
AFSL.N0000 |
52.500 |
53.900 |
52.000 |
53.900 |
18 |
| 2016-08-01 |
AFSL.N0000 |
52.000 |
53.400 |
51.200 |
52.000 |
13 |
| 2016-07-28 |
AFSL.N0000 |
50.100 |
54.500 |
50.000 |
51.400 |
20 |
| 2016-07-27 |
AFSL.N0000 |
50.000 |
51.700 |
50.000 |
51.600 |
8 |
| 2016-07-26 |
AFSL.N0000 |
50.500 |
51.700 |
50.200 |
50.200 |
11 |
| 2016-07-25 |
AFSL.N0000 |
52.600 |
52.600 |
50.100 |
50.100 |
40 |
| 2016-07-22 |
AFSL.N0000 |
53.200 |
53.900 |
52.500 |
53.100 |
27 |
| 2016-07-21 |
AFSL.N0000 |
56.400 |
56.400 |
53.500 |
53.600 |
14 |
| 2016-07-20 |
AFSL.N0000 |
57.900 |
58.500 |
54.000 |
54.900 |
120 |
| 2016-07-18 |
AFSL.N0000 |
54.000 |
57.800 |
52.000 |
56.500 |
198 |
| 2016-07-15 |
AFSL.N0000 |
50.000 |
55.500 |
50.000 |
50.700 |
143 |
| 2016-07-14 |
AFSL.N0000 |
51.000 |
53.800 |
49.500 |
49.800 |
63 |
| 2016-07-13 |
AFSL.N0000 |
51.800 |
53.700 |
49.900 |
50.000 |
77 |
| 2016-07-12 |
AFSL.N0000 |
47.700 |
51.900 |
47.700 |
49.800 |
41 |
| 2016-07-11 |
AFSL.N0000 |
46.500 |
51.000 |
46.500 |
49.900 |
88 |
| 2016-07-08 |
AFSL.N0000 |
43.500 |
46.500 |
43.500 |
46.000 |
58 |
| 2016-07-07 |
AFSL.N0000 |
43.500 |
43.500 |
43.400 |
43.500 |
5 |
| 2016-07-05 |
AFSL.N0000 |
41.000 |
44.000 |
39.200 |
41.800 |
18 |
| 2016-07-04 |
AFSL.N0000 |
41.000 |
44.500 |
39.000 |
43.500 |
11 |
| 2016-07-01 |
AFSL.N0000 |
44.800 |
44.800 |
44.700 |
44.700 |
3 |