ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-06 |
AFSL.N0000 |
47.800 |
47.900 |
46.100 |
47.900 |
12 |
| 2016-09-05 |
AFSL.N0000 |
49.600 |
49.700 |
47.800 |
49.000 |
4 |
| 2016-09-02 |
AFSL.N0000 |
47.200 |
49.700 |
47.000 |
47.100 |
6 |
| 2016-09-01 |
AFSL.N0000 |
49.800 |
49.800 |
49.700 |
49.800 |
3 |
| 2016-08-31 |
AFSL.N0000 |
49.900 |
49.900 |
46.000 |
46.100 |
4 |
| 2016-08-30 |
AFSL.N0000 |
45.000 |
49.400 |
45.000 |
48.900 |
13 |
| 2016-08-29 |
AFSL.N0000 |
45.200 |
45.200 |
44.000 |
44.000 |
4 |
| 2016-08-26 |
AFSL.N0000 |
46.400 |
46.400 |
45.000 |
45.200 |
12 |
| 2016-08-23 |
AFSL.N0000 |
48.900 |
49.100 |
45.500 |
46.400 |
9 |
| 2016-08-18 |
AFSL.N0000 |
47.900 |
49.000 |
47.900 |
49.000 |
16 |
| 2016-08-16 |
AFSL.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
12 |
| 2016-08-15 |
AFSL.N0000 |
51.000 |
51.000 |
51.000 |
49.500 |
3 |
| 2016-08-12 |
AFSL.N0000 |
50.100 |
50.100 |
49.500 |
49.500 |
5 |
| 2016-08-11 |
AFSL.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
2 |
| 2016-08-10 |
AFSL.N0000 |
50.000 |
51.800 |
49.500 |
49.500 |
25 |
| 2016-08-09 |
AFSL.N0000 |
49.300 |
51.800 |
49.200 |
51.800 |
4 |
| 2016-08-08 |
AFSL.N0000 |
50.000 |
51.900 |
50.000 |
50.200 |
11 |
| 2016-08-05 |
AFSL.N0000 |
50.100 |
52.000 |
50.100 |
50.500 |
6 |
| 2016-08-04 |
AFSL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2016-08-03 |
AFSL.N0000 |
53.000 |
53.900 |
51.900 |
51.900 |
15 |