ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-07 |
AFSL.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2012-12-06 |
AFSL.N0000 |
37.100 |
38.900 |
37.100 |
38.700 |
4 |
| 2012-12-04 |
AFSL.N0000 |
35.000 |
36.100 |
35.000 |
35.400 |
2 |
| 2012-11-30 |
AFSL.N0000 |
39.400 |
39.400 |
39.400 |
39.400 |
1 |
| 2012-11-20 |
AFSL.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2012-11-16 |
AFSL.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
1 |
| 2012-11-15 |
AFSL.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
1 |
| 2012-10-26 |
AFSL.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
2 |
| 2012-10-25 |
AFSL.N0000 |
35.000 |
36.000 |
35.000 |
35.900 |
4 |
| 2012-10-24 |
AFSL.N0000 |
38.900 |
38.900 |
33.000 |
33.000 |
7 |
| 2012-10-23 |
AFSL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-10-22 |
AFSL.N0000 |
36.200 |
36.200 |
36.100 |
36.100 |
2 |
| 2012-10-18 |
AFSL.N0000 |
36.000 |
37.000 |
36.000 |
36.900 |
6 |
| 2012-10-17 |
AFSL.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
2 |
| 2012-10-16 |
AFSL.N0000 |
31.100 |
40.000 |
31.100 |
40.000 |
5 |
| 2012-10-10 |
AFSL.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
| 2012-10-09 |
AFSL.N0000 |
39.900 |
41.000 |
39.900 |
40.800 |
6 |
| 2012-10-04 |
AFSL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2012-10-02 |
AFSL.N0000 |
42.000 |
47.000 |
40.000 |
41.800 |
21 |
| 2012-10-01 |
AFSL.N0000 |
38.500 |
42.000 |
38.500 |
39.900 |
19 |