ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
AEL.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
42 |
| 2017-05-29 |
AEL.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
39 |
| 2017-05-26 |
AEL.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
61 |
| 2017-05-25 |
AEL.N0000 |
26.300 |
26.400 |
26.300 |
26.400 |
22 |
| 2017-05-24 |
AEL.N0000 |
26.300 |
26.600 |
26.300 |
26.300 |
155 |
| 2017-05-23 |
AEL.N0000 |
26.300 |
26.500 |
26.300 |
26.300 |
53 |
| 2017-05-22 |
AEL.N0000 |
26.300 |
26.400 |
26.200 |
26.300 |
70 |
| 2017-05-19 |
AEL.N0000 |
26.300 |
26.400 |
26.100 |
26.300 |
74 |
| 2017-05-18 |
AEL.N0000 |
26.400 |
26.400 |
26.000 |
26.100 |
92 |
| 2017-05-17 |
AEL.N0000 |
26.400 |
26.400 |
26.300 |
26.300 |
83 |
| 2017-05-16 |
AEL.N0000 |
26.300 |
26.300 |
26.100 |
26.300 |
41 |
| 2017-05-15 |
AEL.N0000 |
26.400 |
26.500 |
26.200 |
26.200 |
75 |
| 2017-05-12 |
AEL.N0000 |
26.400 |
26.400 |
26.200 |
26.300 |
69 |
| 2017-05-09 |
AEL.N0000 |
26.300 |
26.400 |
26.100 |
26.300 |
60 |
| 2017-05-08 |
AEL.N0000 |
26.700 |
26.900 |
26.300 |
26.400 |
88 |
| 2017-05-05 |
AEL.N0000 |
26.100 |
26.700 |
26.100 |
26.600 |
191 |
| 2017-05-04 |
AEL.N0000 |
25.900 |
26.100 |
25.600 |
26.000 |
55 |
| 2017-05-03 |
AEL.N0000 |
25.600 |
26.100 |
25.400 |
26.000 |
94 |
| 2017-05-02 |
AEL.N0000 |
25.700 |
25.900 |
25.600 |
25.700 |
34 |
| 2017-04-28 |
AEL.N0000 |
25.600 |
25.800 |
25.500 |
25.700 |
50 |