ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
AEL.N0000 |
25.300 |
25.300 |
25.100 |
0.000 |
0 |
| 2017-10-30 |
AEL.N0000 |
25.600 |
25.600 |
25.200 |
0.000 |
0 |
| 2017-10-27 |
AEL.N0000 |
25.500 |
25.500 |
25.300 |
0.000 |
0 |
| 2017-10-26 |
AEL.N0000 |
0.000 |
25.500 |
25.400 |
0.000 |
0 |
| 2017-10-25 |
AEL.N0000 |
0.000 |
25.300 |
25.200 |
0.000 |
0 |
| 2017-10-24 |
AEL.N0000 |
0.000 |
25.300 |
25.100 |
0.000 |
0 |
| 2017-10-23 |
AEL.N0000 |
0.000 |
25.300 |
25.100 |
0.000 |
0 |
| 2017-10-20 |
AEL.N0000 |
0.000 |
25.400 |
25.200 |
0.000 |
0 |
| 2017-10-19 |
AEL.N0000 |
0.000 |
25.600 |
25.300 |
0.000 |
0 |
| 2017-07-14 |
AEL.N0000 |
25.300 |
27.000 |
27.000 |
26.600 |
219 |
| 2017-07-13 |
AEL.N0000 |
25.500 |
25.500 |
25.300 |
25.300 |
43 |
| 2017-07-12 |
AEL.N0000 |
25.700 |
25.900 |
25.400 |
25.500 |
42 |
| 2017-07-11 |
AEL.N0000 |
25.800 |
25.900 |
23.000 |
25.400 |
92 |
| 2017-07-10 |
AEL.N0000 |
25.700 |
25.900 |
25.700 |
25.800 |
23 |
| 2017-07-07 |
AEL.N0000 |
25.900 |
25.900 |
25.700 |
25.900 |
69 |
| 2017-07-06 |
AEL.N0000 |
25.900 |
26.000 |
25.800 |
25.800 |
26 |
| 2017-07-05 |
AEL.N0000 |
25.700 |
25.900 |
25.600 |
25.700 |
50 |
| 2017-07-04 |
AEL.N0000 |
25.700 |
25.700 |
25.600 |
25.600 |
23 |
| 2017-07-03 |
AEL.N0000 |
25.700 |
25.700 |
25.600 |
25.700 |
26 |
| 2017-06-30 |
AEL.N0000 |
25.800 |
25.800 |
25.600 |
25.700 |
38 |