ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-29 |
AEL.N0000 |
25.700 |
25.800 |
25.600 |
25.600 |
46 |
| 2017-06-28 |
AEL.N0000 |
25.400 |
25.800 |
25.300 |
25.700 |
56 |
| 2017-06-27 |
AEL.N0000 |
25.500 |
25.700 |
25.500 |
25.600 |
71 |
| 2017-06-23 |
AEL.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
17 |
| 2017-06-22 |
AEL.N0000 |
25.600 |
25.600 |
25.500 |
25.600 |
38 |
| 2017-06-21 |
AEL.N0000 |
25.600 |
25.800 |
25.600 |
25.600 |
39 |
| 2017-06-20 |
AEL.N0000 |
25.700 |
25.900 |
25.500 |
25.700 |
38 |
| 2017-06-19 |
AEL.N0000 |
25.800 |
25.900 |
25.700 |
25.700 |
58 |
| 2017-06-16 |
AEL.N0000 |
25.400 |
25.900 |
25.400 |
25.600 |
32 |
| 2017-06-15 |
AEL.N0000 |
25.500 |
25.900 |
25.500 |
25.800 |
37 |
| 2017-06-14 |
AEL.N0000 |
25.800 |
25.800 |
25.400 |
25.600 |
68 |
| 2017-06-13 |
AEL.N0000 |
25.900 |
25.900 |
25.500 |
25.600 |
36 |
| 2017-06-12 |
AEL.N0000 |
25.900 |
25.900 |
25.700 |
25.700 |
53 |
| 2017-06-09 |
AEL.N0000 |
25.900 |
25.900 |
25.800 |
25.900 |
39 |
| 2017-06-07 |
AEL.N0000 |
25.800 |
26.000 |
25.800 |
25.800 |
47 |
| 2017-06-06 |
AEL.N0000 |
25.900 |
26.000 |
25.700 |
25.800 |
22 |
| 2017-06-05 |
AEL.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
61 |
| 2017-06-02 |
AEL.N0000 |
25.900 |
26.200 |
25.800 |
25.900 |
37 |
| 2017-06-01 |
AEL.N0000 |
26.100 |
26.100 |
25.900 |
26.000 |
29 |
| 2017-05-31 |
AEL.N0000 |
26.000 |
26.300 |
25.900 |
26.100 |
36 |