ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-17 |
ACME.N0000 |
21.400 |
22.300 |
21.200 |
21.900 |
16 |
| 2011-01-14 |
ACME.N0000 |
21.300 |
21.500 |
21.200 |
21.400 |
5 |
| 2011-01-13 |
ACME.N0000 |
21.600 |
21.900 |
21.500 |
21.600 |
11 |
| 2011-01-12 |
ACME.N0000 |
22.000 |
22.200 |
21.500 |
21.500 |
4 |
| 2011-01-11 |
ACME.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
3 |
| 2011-01-10 |
ACME.N0000 |
22.000 |
22.200 |
21.200 |
21.300 |
9 |
| 2011-01-07 |
ACME.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
7 |
| 2011-01-06 |
ACME.N0000 |
21.000 |
22.500 |
21.000 |
21.800 |
27 |
| 2011-01-05 |
ACME.N0000 |
21.000 |
21.900 |
20.700 |
21.700 |
21 |
| 2011-01-04 |
ACME.N0000 |
21.000 |
21.000 |
20.000 |
20.900 |
11 |
| 2010-12-31 |
ACME.N0000 |
19.500 |
20.900 |
19.500 |
20.400 |
10 |
| 2010-12-30 |
ACME.N0000 |
19.900 |
20.300 |
19.800 |
20.300 |
14 |
| 2010-12-29 |
ACME.N0000 |
20.000 |
20.900 |
19.900 |
19.900 |
14 |
| 2010-12-28 |
ACME.N0000 |
21.000 |
21.500 |
20.300 |
20.400 |
15 |
| 2010-12-27 |
ACME.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
3 |
| 2010-12-24 |
ACME.N0000 |
20.000 |
21.100 |
20.000 |
20.700 |
9 |
| 2010-12-23 |
ACME.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2010-12-22 |
ACME.N0000 |
19.000 |
19.500 |
18.700 |
19.500 |
8 |
| 2010-12-21 |
ACME.N0000 |
18.500 |
19.300 |
18.500 |
19.300 |
12 |
| 2010-12-16 |
ACME.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |