ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-30 |
ACL.N0000 |
61.500 |
63.000 |
61.500 |
62.200 |
28 |
| 2016-08-29 |
ACL.N0000 |
62.000 |
62.400 |
61.100 |
62.200 |
29 |
| 2016-08-26 |
ACL.N0000 |
62.900 |
62.900 |
61.800 |
62.000 |
94 |
| 2016-08-25 |
ACL.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
69 |
| 2016-08-24 |
ACL.N0000 |
63.500 |
63.900 |
62.300 |
62.900 |
113 |
| 2016-08-23 |
ACL.N0000 |
59.500 |
63.500 |
59.500 |
63.200 |
374 |
| 2016-08-22 |
ACL.N0000 |
58.300 |
59.500 |
58.300 |
59.200 |
51 |
| 2016-08-19 |
ACL.N0000 |
58.900 |
58.900 |
58.300 |
58.400 |
14 |
| 2016-08-18 |
ACL.N0000 |
59.000 |
59.000 |
58.300 |
58.900 |
30 |
| 2016-08-16 |
ACL.N0000 |
58.600 |
59.000 |
58.500 |
58.900 |
16 |
| 2016-08-15 |
ACL.N0000 |
59.000 |
59.000 |
58.500 |
58.900 |
38 |
| 2016-08-12 |
ACL.N0000 |
58.700 |
59.000 |
58.200 |
58.600 |
22 |
| 2016-08-11 |
ACL.N0000 |
59.300 |
59.300 |
58.300 |
58.600 |
11 |
| 2016-08-10 |
ACL.N0000 |
59.000 |
59.500 |
57.100 |
58.900 |
100 |
| 2016-08-09 |
ACL.N0000 |
58.900 |
59.300 |
58.800 |
59.000 |
37 |
| 2016-08-08 |
ACL.N0000 |
59.000 |
59.200 |
58.200 |
58.300 |
15 |
| 2016-08-05 |
ACL.N0000 |
58.400 |
59.200 |
58.200 |
58.900 |
24 |
| 2016-08-04 |
ACL.N0000 |
59.000 |
60.000 |
58.600 |
59.400 |
34 |
| 2016-08-03 |
ACL.N0000 |
60.000 |
60.000 |
59.000 |
59.800 |
47 |
| 2016-08-02 |
ACL.N0000 |
59.300 |
60.000 |
59.300 |
59.800 |
60 |