ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-27 |
ACL.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
3 |
| 2016-10-26 |
ACL.N0000 |
63.000 |
63.400 |
63.000 |
63.400 |
6 |
| 2016-10-25 |
ACL.N0000 |
63.200 |
63.800 |
63.000 |
63.700 |
14 |
| 2016-10-24 |
ACL.N0000 |
63.200 |
63.900 |
63.200 |
63.800 |
5 |
| 2016-10-21 |
ACL.N0000 |
64.000 |
64.000 |
63.300 |
63.800 |
17 |
| 2016-10-20 |
ACL.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
42 |
| 2016-10-19 |
ACL.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
21 |
| 2016-10-18 |
ACL.N0000 |
63.900 |
64.000 |
62.600 |
64.000 |
32 |
| 2016-10-17 |
ACL.N0000 |
64.000 |
64.000 |
62.000 |
63.000 |
16 |
| 2016-10-14 |
ACL.N0000 |
62.700 |
63.900 |
62.500 |
62.800 |
34 |
| 2016-10-13 |
ACL.N0000 |
63.400 |
63.400 |
62.600 |
62.700 |
17 |
| 2016-10-12 |
ACL.N0000 |
63.500 |
64.000 |
62.700 |
62.900 |
25 |
| 2016-10-11 |
ACL.N0000 |
63.600 |
64.000 |
62.800 |
64.000 |
29 |
| 2016-10-10 |
ACL.N0000 |
64.300 |
64.300 |
63.600 |
63.600 |
8 |
| 2016-10-07 |
ACL.N0000 |
64.300 |
64.300 |
64.000 |
64.300 |
10 |
| 2016-10-06 |
ACL.N0000 |
65.000 |
65.000 |
64.200 |
64.400 |
27 |
| 2016-10-05 |
ACL.N0000 |
64.700 |
65.400 |
64.500 |
65.000 |
40 |
| 2016-10-04 |
ACL.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
74 |
| 2016-10-03 |
ACL.N0000 |
64.500 |
65.000 |
64.400 |
65.000 |
56 |
| 2016-09-30 |
ACL.N0000 |
64.700 |
65.600 |
64.500 |
64.700 |
142 |