ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-29 |
ACL.N0000 |
63.100 |
64.800 |
63.100 |
64.500 |
85 |
| 2016-09-28 |
ACL.N0000 |
62.400 |
63.900 |
62.400 |
63.500 |
26 |
| 2016-09-27 |
ACL.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
4 |
| 2016-09-26 |
ACL.N0000 |
64.000 |
64.000 |
62.000 |
63.000 |
16 |
| 2016-09-23 |
ACL.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
13 |
| 2016-09-22 |
ACL.N0000 |
63.900 |
63.900 |
63.500 |
63.500 |
27 |
| 2016-09-21 |
ACL.N0000 |
62.500 |
64.200 |
61.000 |
64.000 |
87 |
| 2016-09-20 |
ACL.N0000 |
62.400 |
62.500 |
62.000 |
62.500 |
34 |
| 2016-09-19 |
ACL.N0000 |
63.500 |
63.500 |
62.500 |
62.500 |
9 |
| 2016-09-15 |
ACL.N0000 |
63.000 |
63.000 |
62.300 |
62.700 |
34 |
| 2016-09-14 |
ACL.N0000 |
63.500 |
63.500 |
62.100 |
62.900 |
22 |
| 2016-09-13 |
ACL.N0000 |
62.600 |
63.000 |
62.100 |
62.600 |
21 |
| 2016-09-09 |
ACL.N0000 |
62.600 |
63.400 |
62.500 |
62.600 |
31 |
| 2016-09-08 |
ACL.N0000 |
63.500 |
63.700 |
62.500 |
63.200 |
22 |
| 2016-09-07 |
ACL.N0000 |
63.000 |
63.800 |
62.500 |
63.000 |
43 |
| 2016-09-06 |
ACL.N0000 |
63.000 |
63.800 |
63.000 |
63.700 |
35 |
| 2016-09-05 |
ACL.N0000 |
64.000 |
64.000 |
63.000 |
63.700 |
25 |
| 2016-09-02 |
ACL.N0000 |
64.000 |
64.200 |
63.100 |
63.300 |
68 |
| 2016-09-01 |
ACL.N0000 |
63.400 |
64.200 |
63.400 |
63.800 |
65 |
| 2016-08-31 |
ACL.N0000 |
62.900 |
64.000 |
62.900 |
63.500 |
102 |