ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-24 |
ACL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1999-06-23 |
ACL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1999-06-18 |
ACL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
10 |
| 1999-06-17 |
ACL.N0000 |
62.500 |
64.500 |
62.000 |
62.000 |
4 |
| 1999-06-16 |
ACL.N0000 |
63.250 |
63.250 |
61.500 |
61.500 |
5 |
| 1999-06-11 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1999-06-07 |
ACL.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 1999-06-04 |
ACL.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 1999-06-03 |
ACL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 1999-06-02 |
ACL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 1999-05-27 |
ACL.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
5 |
| 1999-05-26 |
ACL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 1999-05-25 |
ACL.N0000 |
65.000 |
65.000 |
64.250 |
64.250 |
5 |
| 1999-05-24 |
ACL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1999-05-19 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1999-05-14 |
ACL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1999-05-13 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1999-05-11 |
ACL.N0000 |
62.250 |
62.500 |
62.250 |
62.500 |
2 |
| 1999-05-06 |
ACL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1999-05-03 |
ACL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |