ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-02 |
ACL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 1999-02-26 |
ACL.N0000 |
73.500 |
73.750 |
73.500 |
73.750 |
2 |
| 1999-02-25 |
ACL.N0000 |
70.250 |
74.000 |
70.250 |
73.750 |
11 |
| 1999-02-18 |
ACL.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
5 |
| 1999-02-16 |
ACL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 1999-02-15 |
ACL.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
2 |
| 1999-02-12 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1999-02-09 |
ACL.N0000 |
65.250 |
65.500 |
65.250 |
65.250 |
7 |
| 1999-02-08 |
ACL.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 1999-02-05 |
ACL.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
3 |
| 1999-02-03 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1999-02-02 |
ACL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 1999-02-01 |
ACL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1999-01-19 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1999-01-14 |
ACL.N0000 |
70.000 |
70.000 |
67.000 |
70.000 |
13 |
| 1999-01-13 |
ACL.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
5 |
| 1999-01-11 |
ACL.N0000 |
71.000 |
73.000 |
70.000 |
73.000 |
4 |
| 1999-01-08 |
ACL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1999-01-07 |
ACL.N0000 |
70.000 |
74.750 |
70.000 |
74.750 |
3 |
| 1999-01-06 |
ACL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |