ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-10 |
ACL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2000-01-05 |
ACL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1999-12-30 |
ACL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1999-12-28 |
ACL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 1999-12-20 |
ACL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-12-17 |
ACL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-12-15 |
ACL.N0000 |
55.250 |
55.250 |
53.000 |
53.000 |
6 |
| 1999-12-14 |
ACL.N0000 |
55.500 |
55.500 |
55.250 |
55.250 |
3 |
| 1999-12-10 |
ACL.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
2 |
| 1999-12-09 |
ACL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
2 |
| 1999-12-08 |
ACL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 1999-12-07 |
ACL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
6 |
| 1999-12-06 |
ACL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1999-12-03 |
ACL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 1999-12-02 |
ACL.N0000 |
58.000 |
58.000 |
55.500 |
55.500 |
2 |
| 1999-11-30 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1999-11-19 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1999-11-18 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1999-11-12 |
ACL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-04 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |