ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-26 |
ACAP.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
76 |
| 2002-06-25 |
ACAP.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
20 |
| 2002-06-21 |
ACAP.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
114 |
| 2002-06-20 |
ACAP.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
85 |
| 2002-06-19 |
ACAP.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
145 |
| 2002-06-18 |
ACAP.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
100 |
| 2002-06-17 |
ACAP.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
60 |
| 2002-06-14 |
ACAP.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
152 |
| 2002-06-13 |
ACAP.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
96 |
| 2002-06-12 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
22 |
| 2002-06-11 |
ACAP.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
50 |
| 2002-06-10 |
ACAP.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
13 |
| 2002-06-07 |
ACAP.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
80 |
| 2002-06-06 |
ACAP.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
124 |
| 2002-06-05 |
ACAP.N0000 |
10.750 |
11.250 |
10.000 |
11.000 |
94 |
| 2002-06-04 |
ACAP.N0000 |
11.750 |
11.750 |
10.500 |
10.750 |
347 |
| 2002-06-03 |
ACAP.N0000 |
10.250 |
12.000 |
10.250 |
11.750 |
197 |
| 2002-05-31 |
ACAP.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
183 |
| 2002-05-30 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
42 |
| 2002-05-29 |
ACAP.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
70 |