ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-05-10 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
31 |
2002-05-09 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
35 |
2002-05-08 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
2002-05-07 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
112 |
2002-05-06 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
50 |
2002-05-03 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2002-05-02 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
31 |
2002-04-30 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2002-04-29 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |
2002-04-25 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
2002-04-24 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
14 |
2002-04-23 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
90 |
2002-04-22 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
20 |
2002-04-19 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
21 |
2002-04-18 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
23 |
2002-04-17 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
26 |
2002-04-16 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
13 |
2002-04-11 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
10 |
2002-04-10 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
65 |
2002-04-09 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |