ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
ACAP.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2012-07-12 |
ACAP.N0000 |
31.000 |
31.800 |
30.200 |
31.800 |
4 |
| 2012-07-11 |
ACAP.N0000 |
31.000 |
31.800 |
30.100 |
31.800 |
5 |
| 2012-07-10 |
ACAP.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
6 |
| 2012-07-09 |
ACAP.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2012-07-06 |
ACAP.N0000 |
32.200 |
32.200 |
31.100 |
31.100 |
3 |
| 2012-07-05 |
ACAP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-07-04 |
ACAP.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2012-06-29 |
ACAP.N0000 |
31.000 |
32.000 |
30.000 |
31.000 |
10 |
| 2012-06-28 |
ACAP.N0000 |
31.200 |
31.200 |
31.000 |
31.100 |
6 |
| 2012-06-27 |
ACAP.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
2 |
| 2012-06-26 |
ACAP.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
2 |
| 2012-06-25 |
ACAP.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2012-06-21 |
ACAP.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2012-06-20 |
ACAP.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
2 |
| 2012-06-19 |
ACAP.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
5 |
| 2012-06-18 |
ACAP.N0000 |
31.600 |
33.400 |
30.600 |
33.400 |
8 |
| 2012-06-15 |
ACAP.N0000 |
32.700 |
32.900 |
31.500 |
31.600 |
16 |
| 2012-06-14 |
ACAP.N0000 |
31.000 |
32.700 |
31.000 |
32.100 |
22 |
| 2012-06-13 |
ACAP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |