AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-12-23 |
ABL.N0000 |
4.900 |
4.900 |
4.600 |
4.800 |
7 |
2015-12-22 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2015-12-21 |
ABL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
10 |
2015-12-18 |
ABL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
12 |
2015-12-17 |
ABL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2015-12-16 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2015-12-15 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2015-12-14 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
5 |
2015-12-11 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
14 |
2015-12-10 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
22 |
2015-12-09 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
16 |
2015-12-08 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
25 |
2015-12-07 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
12 |
2015-12-04 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
19 |
2015-12-03 |
ABL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2015-12-02 |
ABL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
27 |
2015-12-01 |
ABL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
7 |
2015-11-30 |
ABL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
18 |
2015-11-27 |
ABL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
11 |
2015-11-26 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
10 |