AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2015-10-22 ABL.N0000 4.800 4.800 4.800 4.800 8
2015-10-21 ABL.N0000 4.800 4.800 4.800 4.800 3
2015-10-20 ABL.N0000 4.900 4.900 4.900 4.900 1
2015-10-19 ABL.N0000 4.800 4.900 4.800 4.900 5
2015-10-16 ABL.N0000 4.900 4.900 4.800 4.900 22
2015-10-15 ABL.N0000 4.800 4.900 4.800 4.900 6
2015-10-14 ABL.N0000 4.800 4.800 4.800 4.800 1
2015-10-13 ABL.N0000 4.900 4.900 4.800 4.800 11
2015-10-12 ABL.N0000 4.800 4.900 4.800 4.900 7
2015-10-09 ABL.N0000 4.900 4.900 4.800 4.800 15
2015-10-08 ABL.N0000 4.800 4.900 4.800 4.900 7
2015-10-07 ABL.N0000 4.900 4.900 4.800 4.900 15
2015-10-06 ABL.N0000 4.900 4.900 4.900 4.900 9
2015-10-05 ABL.N0000 4.900 4.900 4.900 4.900 3
2015-10-02 ABL.N0000 4.900 4.900 4.900 4.900 8
2015-10-01 ABL.N0000 4.800 4.900 4.800 4.900 2
2015-09-30 ABL.N0000 5.000 5.000 4.800 4.800 8
2015-09-29 ABL.N0000 4.900 4.900 4.900 4.900 9
2015-09-28 ABL.N0000 4.900 5.000 4.900 4.900 3
2015-09-25 ABL.N0000 4.900 5.000 4.900 4.900 5