AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-22 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
2015-10-21 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2015-10-20 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2015-10-19 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
5 |
2015-10-16 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
22 |
2015-10-15 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
6 |
2015-10-14 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2015-10-13 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
11 |
2015-10-12 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
7 |
2015-10-09 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
15 |
2015-10-08 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
7 |
2015-10-07 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
15 |
2015-10-06 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
9 |
2015-10-05 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2015-10-02 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
8 |
2015-10-01 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
2 |
2015-09-30 |
ABL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
8 |
2015-09-29 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
9 |
2015-09-28 |
ABL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
3 |
2015-09-25 |
ABL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |