AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2016-09-29 ABL.N0000 4.100 4.100 4.000 4.000 17
2016-09-28 ABL.N0000 4.200 4.200 4.100 4.100 8
2016-09-27 ABL.N0000 4.200 4.300 4.000 4.000 49
2016-09-26 ABL.N0000 4.300 4.300 4.000 4.200 76
2016-09-23 ABL.N0000 4.300 4.300 4.300 4.300 4
2016-09-22 ABL.N0000 4.400 4.400 4.300 4.300 13
2016-09-21 ABL.N0000 4.400 4.400 4.400 4.400 2
2016-09-20 ABL.N0000 4.300 4.400 4.300 4.400 12
2016-09-19 ABL.N0000 4.400 4.400 4.300 4.300 23
2016-09-15 ABL.N0000 4.400 4.400 4.400 4.400 4
2016-09-13 ABL.N0000 4.300 4.400 4.300 4.400 5
2016-09-09 ABL.N0000 4.400 4.400 4.400 4.300 1
2016-09-08 ABL.N0000 4.400 4.400 4.300 4.300 2
2016-09-07 ABL.N0000 4.400 4.400 4.400 4.400 8
2016-09-06 ABL.N0000 4.500 4.500 4.400 4.400 14
2016-09-05 ABL.N0000 4.600 4.600 4.600 4.500 1
2016-09-02 ABL.N0000 4.600 4.600 4.500 4.500 11
2016-09-01 ABL.N0000 4.400 4.400 4.400 4.400 3
2016-08-31 ABL.N0000 4.300 4.300 4.300 4.300 8
2016-08-30 ABL.N0000 4.300 4.400 4.300 4.300 6