AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-01-26 |
ABL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2016-01-25 |
ABL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
2 |
2016-01-22 |
ABL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
12 |
2016-01-21 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
8 |
2016-01-20 |
ABL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
9 |
2016-01-19 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
5 |
2016-01-18 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2016-01-14 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
5 |
2016-01-13 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
20 |
2016-01-12 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
11 |
2016-01-11 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
7 |
2016-01-08 |
ABL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
21 |
2016-01-07 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
3 |
2016-01-06 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
35 |
2016-01-05 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
17 |
2016-01-04 |
ABL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
33 |
2015-12-31 |
ABL.N0000 |
4.900 |
6.000 |
4.700 |
5.600 |
74 |
2015-12-30 |
ABL.N0000 |
4.600 |
4.900 |
4.600 |
4.900 |
19 |
2015-12-29 |
ABL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2015-12-28 |
ABL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
4 |