AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2015-11-24 ABL.N0000 4.900 4.900 4.800 4.800 6
2015-11-23 ABL.N0000 4.800 4.900 4.800 4.900 12
2015-11-20 ABL.N0000 4.900 4.900 4.900 4.900 18
2015-11-19 ABL.N0000 4.900 4.900 4.900 4.900 1
2015-11-18 ABL.N0000 5.000 5.000 4.900 4.900 8
2015-11-17 ABL.N0000 4.900 5.200 4.900 4.900 37
2015-11-16 ABL.N0000 4.800 4.800 4.800 4.800 1
2015-11-13 ABL.N0000 4.900 4.900 4.800 4.800 3
2015-11-12 ABL.N0000 4.900 4.900 4.800 4.800 3
2015-11-11 ABL.N0000 4.800 4.900 4.800 4.900 3
2015-11-09 ABL.N0000 4.800 4.800 4.800 4.800 6
2015-11-06 ABL.N0000 4.900 4.900 4.900 4.900 6
2015-11-05 ABL.N0000 4.900 4.900 4.900 4.900 2
2015-11-04 ABL.N0000 4.900 4.900 4.800 4.900 3
2015-11-03 ABL.N0000 4.900 4.900 4.800 4.900 4
2015-11-02 ABL.N0000 4.900 5.000 4.900 4.900 5
2015-10-29 ABL.N0000 5.000 5.000 5.000 5.000 3
2015-10-28 ABL.N0000 4.900 5.000 4.900 5.000 5
2015-10-26 ABL.N0000 4.800 4.900 4.800 4.900 10
2015-10-23 ABL.N0000 4.900 4.900 4.800 4.900 4