AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-11-24 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
6 |
2015-11-23 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
12 |
2015-11-20 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
18 |
2015-11-19 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2015-11-18 |
ABL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
8 |
2015-11-17 |
ABL.N0000 |
4.900 |
5.200 |
4.900 |
4.900 |
37 |
2015-11-16 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2015-11-13 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2015-11-12 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2015-11-11 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
3 |
2015-11-09 |
ABL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
2015-11-06 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
2015-11-05 |
ABL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2015-11-04 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
3 |
2015-11-03 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |
2015-11-02 |
ABL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2015-10-29 |
ABL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2015-10-28 |
ABL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
5 |
2015-10-26 |
ABL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
10 |
2015-10-23 |
ABL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |