ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-17 |
ABAN.N0000 |
113.000 |
113.000 |
113.000 |
112.400 |
1 |
| 2016-11-16 |
ABAN.N0000 |
112.400 |
112.500 |
112.400 |
112.400 |
6 |
| 2016-11-15 |
ABAN.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
3 |
| 2016-11-11 |
ABAN.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2016-11-10 |
ABAN.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2016-11-08 |
ABAN.N0000 |
112.300 |
116.000 |
112.300 |
115.400 |
3 |
| 2016-11-03 |
ABAN.N0000 |
112.100 |
120.000 |
112.100 |
112.200 |
3 |
| 2016-11-02 |
ABAN.N0000 |
115.000 |
115.000 |
112.000 |
113.300 |
6 |
| 2016-11-01 |
ABAN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2016-10-31 |
ABAN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
4 |
| 2016-10-26 |
ABAN.N0000 |
115.300 |
115.300 |
115.300 |
115.300 |
1 |
| 2016-10-25 |
ABAN.N0000 |
114.000 |
115.000 |
114.000 |
115.000 |
4 |
| 2016-10-24 |
ABAN.N0000 |
116.300 |
116.300 |
112.100 |
114.300 |
13 |
| 2016-10-21 |
ABAN.N0000 |
118.500 |
119.500 |
118.500 |
119.200 |
4 |
| 2016-10-20 |
ABAN.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
3 |
| 2016-10-18 |
ABAN.N0000 |
123.400 |
123.400 |
116.700 |
117.400 |
13 |
| 2016-10-17 |
ABAN.N0000 |
117.500 |
117.500 |
117.000 |
117.100 |
5 |
| 2016-10-14 |
ABAN.N0000 |
118.500 |
123.900 |
118.500 |
119.300 |
8 |
| 2016-10-13 |
ABAN.N0000 |
118.000 |
118.000 |
117.000 |
117.500 |
21 |
| 2016-10-12 |
ABAN.N0000 |
117.100 |
117.100 |
117.000 |
120.000 |
2 |