ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-14 |
ABAN.N0000 |
87.100 |
89.000 |
87.100 |
87.200 |
6 |
| 2017-03-13 |
ABAN.N0000 |
89.000 |
89.000 |
87.300 |
87.300 |
3 |
| 2017-03-10 |
ABAN.N0000 |
92.000 |
92.000 |
87.000 |
89.000 |
12 |
| 2017-03-09 |
ABAN.N0000 |
90.200 |
90.200 |
90.000 |
90.100 |
6 |
| 2017-03-08 |
ABAN.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
8 |
| 2017-03-07 |
ABAN.N0000 |
91.800 |
91.800 |
91.000 |
91.000 |
7 |
| 2017-03-06 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2017-03-03 |
ABAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2017-03-02 |
ABAN.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
13 |
| 2017-03-01 |
ABAN.N0000 |
94.100 |
95.900 |
93.000 |
94.000 |
9 |
| 2017-02-28 |
ABAN.N0000 |
97.000 |
97.000 |
94.100 |
94.100 |
7 |
| 2017-02-27 |
ABAN.N0000 |
94.000 |
97.000 |
94.000 |
96.800 |
19 |
| 2017-02-23 |
ABAN.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
5 |
| 2017-02-22 |
ABAN.N0000 |
94.000 |
94.100 |
93.000 |
93.100 |
8 |
| 2017-02-21 |
ABAN.N0000 |
95.200 |
95.200 |
95.000 |
95.000 |
14 |
| 2017-02-20 |
ABAN.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2017-02-17 |
ABAN.N0000 |
95.100 |
95.200 |
95.100 |
95.100 |
6 |
| 2017-02-14 |
ABAN.N0000 |
97.000 |
100.000 |
97.000 |
97.000 |
12 |
| 2017-02-13 |
ABAN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
9 |
| 2017-02-09 |
ABAN.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
3 |