ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
ABAN.N0000 |
135.000 |
135.000 |
135.000 |
136.000 |
1 |
| 2023-05-22 |
ABAN.N0000 |
138.000 |
138.000 |
133.500 |
136.000 |
2 |
| 2023-05-19 |
ABAN.N0000 |
138.000 |
138.000 |
138.000 |
136.000 |
2 |
| 2023-05-18 |
ABAN.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2023-05-17 |
ABAN.N0000 |
136.000 |
136.250 |
136.000 |
136.000 |
7 |
| 2023-05-16 |
ABAN.N0000 |
137.250 |
137.250 |
136.000 |
137.500 |
3 |
| 2023-05-15 |
ABAN.N0000 |
137.500 |
137.500 |
137.500 |
137.500 |
4 |
| 2023-05-12 |
ABAN.N0000 |
139.000 |
139.000 |
137.000 |
137.500 |
11 |
| 2023-05-11 |
ABAN.N0000 |
138.250 |
144.000 |
138.250 |
138.000 |
2 |
| 2023-05-10 |
ABAN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
4 |
| 2023-05-09 |
ABAN.N0000 |
139.250 |
139.250 |
137.500 |
138.000 |
8 |
| 2023-05-08 |
ABAN.N0000 |
147.000 |
147.000 |
147.000 |
136.500 |
1 |
| 2023-05-03 |
ABAN.N0000 |
149.000 |
149.000 |
136.000 |
136.500 |
5 |
| 2023-05-02 |
ABAN.N0000 |
138.000 |
138.250 |
136.000 |
136.500 |
10 |
| 2023-04-28 |
ABAN.N0000 |
139.500 |
140.000 |
139.500 |
139.000 |
6 |
| 2023-04-27 |
ABAN.N0000 |
139.000 |
140.000 |
139.000 |
139.000 |
6 |
| 2023-04-26 |
ABAN.N0000 |
140.000 |
140.000 |
139.000 |
139.500 |
11 |
| 2023-04-25 |
ABAN.N0000 |
141.500 |
141.500 |
140.000 |
140.000 |
16 |
| 2023-04-20 |
ABAN.N0000 |
153.000 |
154.000 |
153.000 |
150.500 |
5 |
| 2023-04-18 |
ABAN.N0000 |
150.500 |
150.500 |
150.000 |
150.500 |
6 |