ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
ABAN.N0000 |
139.000 |
143.750 |
139.000 |
139.500 |
13 |
| 2023-06-27 |
ABAN.N0000 |
137.500 |
137.500 |
137.000 |
137.000 |
5 |
| 2023-06-26 |
ABAN.N0000 |
136.750 |
136.750 |
136.750 |
136.750 |
5 |
| 2023-06-23 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
136.250 |
1 |
| 2023-06-19 |
ABAN.N0000 |
137.000 |
139.500 |
135.750 |
136.250 |
8 |
| 2023-06-16 |
ABAN.N0000 |
137.250 |
137.250 |
137.000 |
138.500 |
4 |
| 2023-06-15 |
ABAN.N0000 |
137.000 |
139.750 |
137.000 |
138.500 |
6 |
| 2023-06-14 |
ABAN.N0000 |
138.000 |
139.750 |
137.000 |
138.000 |
8 |
| 2023-06-13 |
ABAN.N0000 |
139.750 |
139.750 |
139.750 |
136.000 |
3 |
| 2023-06-12 |
ABAN.N0000 |
140.000 |
140.000 |
139.750 |
136.000 |
4 |
| 2023-06-09 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
136.000 |
1 |
| 2023-06-08 |
ABAN.N0000 |
136.750 |
136.750 |
136.000 |
136.000 |
3 |
| 2023-06-06 |
ABAN.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2023-06-05 |
ABAN.N0000 |
136.000 |
140.000 |
136.000 |
137.500 |
5 |
| 2023-06-02 |
ABAN.N0000 |
134.000 |
134.000 |
134.000 |
137.000 |
3 |
| 2023-06-01 |
ABAN.N0000 |
137.000 |
137.000 |
136.000 |
137.000 |
7 |
| 2023-05-30 |
ABAN.N0000 |
136.250 |
136.250 |
136.000 |
136.000 |
2 |
| 2023-05-29 |
ABAN.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
4 |
| 2023-05-25 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
136.000 |
2 |
| 2023-05-24 |
ABAN.N0000 |
137.250 |
137.250 |
136.250 |
136.000 |
3 |