SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-23 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2002-04-19 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2002-04-17 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-04-16 |
AAIC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-04-05 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-04-04 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-03-11 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-01-10 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-01-07 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2002-01-03 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2001-12-31 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-12-27 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-12-19 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-12-17 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-12-12 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-12-10 |
AAIC.N0000 |
12.000 |
14.000 |
12.000 |
14.000 |
6 |
| 2001-11-29 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-16 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-13 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-06 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |