ASIA ASSET FINANCE PLC (AAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |
| 2019-01-07 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2019-01-04 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2019-01-03 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
7 |
| 2019-01-02 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
| 2018-12-31 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
27 |
| 2018-12-28 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2018-12-27 |
AAF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
21 |
| 2018-12-26 |
AAF.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
3 |
| 2018-12-24 |
AAF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2018-12-21 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
20 |
| 2018-12-20 |
AAF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
30 |
| 2018-12-19 |
AAF.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
36 |
| 2018-12-18 |
AAF.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
15 |
| 2018-12-17 |
AAF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2018-12-14 |
AAF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2018-12-13 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-12-12 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2018-12-11 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2018-12-10 |
AAF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
40 |