Ideabeam Stock
Home
Companies
Investors
ASIA ASSET FINANCE PLC (AAF)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2012-01-17
AAF.N0000
6.300
8.700
6.300
8.500
3625
2012-01-13
AAF.N0000
4.500
6.300
4.500
5.800
3132
2012-01-12
AAF.N0000
3.000
4.300
3.000
4.200
2428
«
1
2
...
135
136
137
138
139
140
141
142
143
»