ASIA ASSET FINANCE PLC (AAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-12 |
AAF.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
4 |
| 2019-02-11 |
AAF.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
18 |
| 2019-02-08 |
AAF.N0000 |
7.600 |
8.000 |
7.600 |
7.800 |
16 |
| 2019-02-07 |
AAF.N0000 |
8.700 |
8.700 |
7.300 |
7.800 |
16 |
| 2019-01-31 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
30 |
| 2019-01-30 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2019-01-29 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2019-01-28 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2019-01-25 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
45 |
| 2019-01-24 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2019-01-23 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2019-01-22 |
AAF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2019-01-21 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
| 2019-01-18 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2019-01-17 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2019-01-16 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-01-14 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2019-01-11 |
AAF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2019-01-10 |
AAF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2019-01-09 |
AAF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |