LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
LMF.N0000 |
263.000 |
265.000 |
260.750 |
261.750 |
90 |
| 2021-12-31 |
LMF.N0000 |
278.000 |
280.000 |
260.000 |
268.750 |
150 |
| 2021-12-30 |
LMF.N0000 |
272.000 |
283.000 |
261.000 |
271.250 |
324 |
| 2021-12-29 |
LMF.N0000 |
260.000 |
260.000 |
252.750 |
254.500 |
97 |
| 2021-12-28 |
LMF.N0000 |
255.250 |
260.000 |
255.000 |
258.500 |
86 |
| 2021-12-27 |
LMF.N0000 |
256.000 |
260.000 |
252.000 |
255.000 |
110 |
| 2021-12-24 |
LMF.N0000 |
267.250 |
267.250 |
257.000 |
259.250 |
31 |
| 2021-12-23 |
LMF.N0000 |
256.000 |
268.000 |
250.000 |
259.250 |
149 |
| 2021-12-22 |
LMF.N0000 |
259.000 |
260.000 |
257.250 |
258.250 |
79 |
| 2021-12-21 |
LMF.N0000 |
256.000 |
259.000 |
250.000 |
254.000 |
205 |
| 2021-12-20 |
LMF.N0000 |
261.000 |
268.000 |
256.000 |
261.250 |
215 |
| 2021-12-17 |
LMF.N0000 |
256.000 |
261.500 |
249.250 |
255.500 |
314 |
| 2021-12-16 |
LMF.N0000 |
262.000 |
264.000 |
254.000 |
256.000 |
153 |
| 2021-12-15 |
LMF.N0000 |
266.250 |
266.250 |
255.000 |
260.750 |
283 |
| 2021-12-14 |
LMF.N0000 |
270.000 |
288.000 |
268.000 |
269.750 |
388 |
| 2021-12-13 |
LMF.N0000 |
270.000 |
295.000 |
269.000 |
273.000 |
1100 |
| 2021-12-10 |
LMF.N0000 |
234.000 |
269.000 |
234.000 |
264.500 |
1251 |
| 2021-12-09 |
LMF.N0000 |
222.000 |
231.000 |
215.750 |
225.000 |
199 |
| 2021-12-08 |
LMF.N0000 |
223.000 |
228.000 |
220.000 |
220.750 |
120 |
| 2021-12-07 |
LMF.N0000 |
230.000 |
233.750 |
220.000 |
222.250 |
159 |