LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
LMF.N0000 |
240.000 |
240.000 |
233.500 |
236.500 |
81 |
| 2022-02-01 |
LMF.N0000 |
245.000 |
247.500 |
238.000 |
240.000 |
43 |
| 2022-01-31 |
LMF.N0000 |
244.000 |
245.000 |
238.000 |
245.000 |
51 |
| 2022-01-28 |
LMF.N0000 |
242.500 |
244.750 |
236.250 |
242.250 |
95 |
| 2022-01-27 |
LMF.N0000 |
245.000 |
250.000 |
239.000 |
242.000 |
138 |
| 2022-01-26 |
LMF.N0000 |
255.000 |
255.000 |
242.000 |
248.000 |
65 |
| 2022-01-25 |
LMF.N0000 |
255.000 |
257.000 |
249.000 |
250.000 |
99 |
| 2022-01-24 |
LMF.N0000 |
252.000 |
252.500 |
250.250 |
250.750 |
48 |
| 2022-01-21 |
LMF.N0000 |
254.000 |
254.250 |
249.500 |
254.250 |
89 |
| 2022-01-20 |
LMF.N0000 |
255.000 |
255.000 |
250.500 |
253.250 |
70 |
| 2022-01-19 |
LMF.N0000 |
252.000 |
261.750 |
251.000 |
257.250 |
51 |
| 2022-01-18 |
LMF.N0000 |
255.500 |
258.000 |
250.000 |
252.750 |
109 |
| 2022-01-13 |
LMF.N0000 |
257.000 |
259.750 |
250.250 |
251.500 |
72 |
| 2022-01-12 |
LMF.N0000 |
259.000 |
259.500 |
252.000 |
256.000 |
96 |
| 2022-01-11 |
LMF.N0000 |
255.000 |
257.000 |
252.000 |
255.250 |
109 |
| 2022-01-10 |
LMF.N0000 |
262.000 |
263.000 |
253.500 |
255.750 |
190 |
| 2022-01-07 |
LMF.N0000 |
255.000 |
262.750 |
254.750 |
260.750 |
126 |
| 2022-01-06 |
LMF.N0000 |
258.000 |
261.500 |
257.000 |
259.250 |
70 |
| 2022-01-05 |
LMF.N0000 |
264.500 |
264.500 |
257.000 |
258.000 |
218 |
| 2022-01-04 |
LMF.N0000 |
265.000 |
269.750 |
262.500 |
264.000 |
125 |