LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
LMF.N0000 |
176.000 |
179.250 |
175.250 |
176.000 |
36 |
| 2021-10-04 |
LMF.N0000 |
180.000 |
180.000 |
177.000 |
178.000 |
38 |
| 2021-10-01 |
LMF.N0000 |
181.750 |
181.750 |
175.250 |
176.500 |
104 |
| 2021-09-30 |
LMF.N0000 |
182.750 |
184.500 |
181.250 |
183.000 |
135 |
| 2021-09-29 |
LMF.N0000 |
181.000 |
184.750 |
181.000 |
183.500 |
103 |
| 2021-09-28 |
LMF.N0000 |
183.000 |
184.750 |
181.500 |
182.500 |
153 |
| 2021-09-27 |
LMF.N0000 |
176.000 |
188.500 |
175.500 |
182.250 |
356 |
| 2021-09-24 |
LMF.N0000 |
177.500 |
178.000 |
174.250 |
175.750 |
76 |
| 2021-09-23 |
LMF.N0000 |
174.750 |
176.000 |
173.250 |
174.500 |
74 |
| 2021-09-22 |
LMF.N0000 |
170.750 |
174.000 |
170.750 |
173.000 |
28 |
| 2021-09-21 |
LMF.N0000 |
175.000 |
175.000 |
170.250 |
170.250 |
37 |
| 2021-09-17 |
LMF.N0000 |
172.500 |
173.000 |
169.000 |
170.000 |
55 |
| 2021-09-16 |
LMF.N0000 |
174.500 |
174.500 |
170.250 |
172.000 |
80 |
| 2021-09-15 |
LMF.N0000 |
172.000 |
174.500 |
171.000 |
173.250 |
83 |
| 2021-09-14 |
LMF.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
55 |
| 2021-09-13 |
LMF.N0000 |
174.000 |
174.000 |
167.000 |
0.000 |
165 |
| 2021-09-10 |
LMF.N0000 |
171.000 |
179.000 |
171.000 |
173.750 |
294 |
| 2021-09-09 |
LMF.N0000 |
165.500 |
171.750 |
165.500 |
0.000 |
52 |
| 2021-09-08 |
LMF.N0000 |
168.250 |
168.500 |
162.250 |
0.000 |
174 |
| 2021-09-07 |
LMF.N0000 |
172.250 |
174.000 |
167.500 |
168.250 |
116 |