LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
LMF.N0000 |
128.500 |
130.000 |
126.000 |
130.000 |
21 |
| 2022-12-14 |
LMF.N0000 |
128.500 |
130.000 |
128.500 |
129.000 |
11 |
| 2022-12-13 |
LMF.N0000 |
129.750 |
132.000 |
128.500 |
129.000 |
22 |
| 2022-12-12 |
LMF.N0000 |
130.000 |
130.000 |
128.000 |
128.250 |
22 |
| 2022-12-09 |
LMF.N0000 |
129.000 |
132.000 |
129.000 |
129.750 |
8 |
| 2022-12-08 |
LMF.N0000 |
131.750 |
132.500 |
130.000 |
132.000 |
25 |
| 2022-12-06 |
LMF.N0000 |
130.000 |
137.750 |
128.000 |
128.500 |
9 |
| 2022-12-05 |
LMF.N0000 |
137.750 |
137.750 |
125.500 |
129.000 |
18 |
| 2022-12-02 |
LMF.N0000 |
136.000 |
136.000 |
130.000 |
135.000 |
11 |
| 2022-12-01 |
LMF.N0000 |
137.750 |
137.750 |
136.000 |
136.000 |
13 |
| 2022-11-30 |
LMF.N0000 |
125.000 |
144.000 |
122.750 |
131.500 |
29 |
| 2022-11-29 |
LMF.N0000 |
124.000 |
125.250 |
123.000 |
125.000 |
20 |
| 2022-11-28 |
LMF.N0000 |
125.000 |
125.000 |
121.250 |
123.000 |
17 |
| 2022-11-25 |
LMF.N0000 |
125.000 |
125.000 |
121.000 |
121.250 |
36 |
| 2022-11-24 |
LMF.N0000 |
127.000 |
127.000 |
121.500 |
124.000 |
8 |
| 2022-11-23 |
LMF.N0000 |
125.000 |
127.000 |
120.000 |
125.000 |
36 |
| 2022-11-22 |
LMF.N0000 |
120.250 |
124.750 |
119.000 |
119.750 |
50 |
| 2022-11-21 |
LMF.N0000 |
127.000 |
127.000 |
120.000 |
120.250 |
32 |
| 2022-11-18 |
LMF.N0000 |
127.500 |
127.500 |
120.000 |
120.750 |
35 |
| 2022-11-17 |
LMF.N0000 |
130.000 |
131.250 |
128.500 |
128.500 |
10 |