LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
LMF.N0000 |
150.500 |
158.000 |
150.500 |
150.500 |
7 |
| 2022-10-14 |
LMF.N0000 |
159.750 |
160.000 |
150.000 |
150.750 |
25 |
| 2022-10-13 |
LMF.N0000 |
148.000 |
160.000 |
148.000 |
159.000 |
57 |
| 2022-10-12 |
LMF.N0000 |
147.750 |
153.750 |
143.000 |
147.750 |
19 |
| 2022-10-11 |
LMF.N0000 |
145.000 |
148.000 |
140.000 |
145.250 |
47 |
| 2022-10-07 |
LMF.N0000 |
146.250 |
157.750 |
146.000 |
148.000 |
53 |
| 2022-10-06 |
LMF.N0000 |
157.750 |
157.750 |
152.500 |
155.750 |
7 |
| 2022-10-05 |
LMF.N0000 |
151.000 |
158.000 |
146.000 |
154.500 |
57 |
| 2022-10-04 |
LMF.N0000 |
160.000 |
160.000 |
146.000 |
150.500 |
70 |
| 2022-10-03 |
LMF.N0000 |
162.000 |
162.000 |
145.000 |
152.250 |
38 |
| 2022-09-30 |
LMF.N0000 |
163.000 |
163.000 |
158.500 |
159.750 |
24 |
| 2022-09-29 |
LMF.N0000 |
164.750 |
164.750 |
160.000 |
163.250 |
63 |
| 2022-09-28 |
LMF.N0000 |
162.750 |
166.750 |
161.000 |
164.500 |
37 |
| 2022-09-27 |
LMF.N0000 |
165.750 |
165.750 |
160.000 |
163.750 |
21 |
| 2022-09-26 |
LMF.N0000 |
166.000 |
169.000 |
166.000 |
166.750 |
57 |
| 2022-09-23 |
LMF.N0000 |
165.000 |
169.000 |
165.000 |
166.000 |
11 |
| 2022-09-22 |
LMF.N0000 |
167.000 |
170.000 |
166.000 |
166.500 |
42 |
| 2022-09-21 |
LMF.N0000 |
170.500 |
171.000 |
165.000 |
167.000 |
43 |
| 2022-09-20 |
LMF.N0000 |
175.000 |
175.000 |
170.000 |
172.000 |
61 |
| 2022-09-19 |
LMF.N0000 |
163.000 |
175.000 |
163.000 |
174.000 |
100 |