LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
LMF.N0000 |
147.250 |
147.250 |
146.000 |
146.000 |
5 |
| 2023-03-14 |
LMF.N0000 |
148.000 |
148.000 |
143.250 |
144.000 |
9 |
| 2023-03-13 |
LMF.N0000 |
142.500 |
145.750 |
142.500 |
144.000 |
12 |
| 2023-03-10 |
LMF.N0000 |
146.750 |
146.750 |
143.000 |
143.000 |
12 |
| 2023-03-09 |
LMF.N0000 |
143.000 |
147.500 |
143.000 |
145.500 |
20 |
| 2023-03-08 |
LMF.N0000 |
146.000 |
147.500 |
145.000 |
145.500 |
34 |
| 2023-03-07 |
LMF.N0000 |
146.000 |
146.000 |
140.250 |
144.000 |
26 |
| 2023-03-03 |
LMF.N0000 |
142.000 |
146.000 |
140.500 |
145.000 |
65 |
| 2023-03-02 |
LMF.N0000 |
143.750 |
144.000 |
140.250 |
140.250 |
25 |
| 2023-03-01 |
LMF.N0000 |
138.000 |
143.750 |
138.000 |
140.250 |
35 |
| 2023-02-28 |
LMF.N0000 |
139.750 |
140.500 |
137.250 |
140.000 |
17 |
| 2023-02-27 |
LMF.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
15 |
| 2023-02-24 |
LMF.N0000 |
139.750 |
141.750 |
139.750 |
141.000 |
27 |
| 2023-02-23 |
LMF.N0000 |
139.000 |
139.750 |
138.250 |
139.000 |
34 |
| 2023-02-22 |
LMF.N0000 |
142.000 |
142.000 |
138.000 |
141.250 |
37 |
| 2023-02-21 |
LMF.N0000 |
142.000 |
142.000 |
137.500 |
140.500 |
25 |
| 2023-02-20 |
LMF.N0000 |
139.750 |
142.000 |
135.000 |
141.500 |
70 |
| 2023-02-17 |
LMF.N0000 |
137.000 |
140.000 |
137.000 |
137.750 |
40 |
| 2023-02-16 |
LMF.N0000 |
133.000 |
136.000 |
132.000 |
133.250 |
27 |
| 2023-02-15 |
LMF.N0000 |
136.000 |
136.000 |
131.000 |
133.000 |
26 |