LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
LMF.N0000 |
142.000 |
143.500 |
142.000 |
142.000 |
13 |
| 2023-04-17 |
LMF.N0000 |
142.750 |
143.500 |
142.000 |
142.000 |
22 |
| 2023-04-12 |
LMF.N0000 |
140.250 |
143.750 |
140.250 |
142.500 |
37 |
| 2023-04-11 |
LMF.N0000 |
147.000 |
147.000 |
143.000 |
146.000 |
15 |
| 2023-04-10 |
LMF.N0000 |
145.000 |
147.000 |
143.000 |
146.500 |
32 |
| 2023-04-06 |
LMF.N0000 |
144.500 |
147.750 |
143.500 |
146.500 |
37 |
| 2023-04-04 |
LMF.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
18 |
| 2023-04-03 |
LMF.N0000 |
140.750 |
146.000 |
140.750 |
142.250 |
23 |
| 2023-03-31 |
LMF.N0000 |
144.750 |
145.750 |
140.250 |
140.750 |
43 |
| 2023-03-30 |
LMF.N0000 |
140.250 |
142.000 |
140.250 |
140.750 |
6 |
| 2023-03-29 |
LMF.N0000 |
140.500 |
144.000 |
140.000 |
140.000 |
17 |
| 2023-03-28 |
LMF.N0000 |
140.500 |
144.000 |
140.000 |
141.000 |
10 |
| 2023-03-27 |
LMF.N0000 |
140.000 |
146.000 |
138.000 |
140.000 |
11 |
| 2023-03-24 |
LMF.N0000 |
140.000 |
145.000 |
140.000 |
140.500 |
10 |
| 2023-03-23 |
LMF.N0000 |
146.250 |
146.250 |
140.000 |
140.750 |
17 |
| 2023-03-22 |
LMF.N0000 |
142.000 |
146.250 |
142.000 |
143.000 |
41 |
| 2023-03-21 |
LMF.N0000 |
147.000 |
147.000 |
142.000 |
145.500 |
30 |
| 2023-03-20 |
LMF.N0000 |
147.500 |
147.500 |
144.750 |
147.250 |
22 |
| 2023-03-17 |
LMF.N0000 |
146.750 |
147.500 |
144.250 |
144.500 |
13 |
| 2023-03-16 |
LMF.N0000 |
147.000 |
147.500 |
144.000 |
144.250 |
30 |