C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
CWM.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
48 |
| 2022-07-14 |
CWM.N0000 |
71.700 |
72.000 |
71.000 |
72.000 |
20 |
| 2022-07-12 |
CWM.N0000 |
71.900 |
72.000 |
71.000 |
72.000 |
73 |
| 2022-07-11 |
CWM.N0000 |
71.800 |
71.900 |
70.600 |
70.600 |
22 |
| 2022-07-08 |
CWM.N0000 |
71.000 |
72.000 |
70.200 |
71.900 |
37 |
| 2022-07-07 |
CWM.N0000 |
71.300 |
71.800 |
70.300 |
71.300 |
44 |
| 2022-07-06 |
CWM.N0000 |
69.900 |
72.000 |
69.900 |
71.300 |
22 |
| 2022-07-05 |
CWM.N0000 |
72.000 |
72.000 |
69.000 |
69.900 |
44 |
| 2022-07-04 |
CWM.N0000 |
70.000 |
79.300 |
68.400 |
69.400 |
234 |
| 2022-07-01 |
CWM.N0000 |
70.000 |
70.800 |
68.300 |
70.700 |
42 |
| 2022-06-30 |
CWM.N0000 |
71.000 |
71.000 |
69.000 |
70.000 |
25 |
| 2022-06-29 |
CWM.N0000 |
75.700 |
75.700 |
66.000 |
69.400 |
23 |
| 2022-06-28 |
CWM.N0000 |
68.200 |
82.000 |
68.000 |
75.700 |
111 |
| 2022-06-27 |
CWM.N0000 |
70.000 |
70.200 |
69.500 |
69.600 |
16 |
| 2022-06-24 |
CWM.N0000 |
68.400 |
70.600 |
68.400 |
69.100 |
14 |
| 2022-06-23 |
CWM.N0000 |
65.800 |
68.500 |
65.800 |
65.900 |
10 |
| 2022-06-22 |
CWM.N0000 |
67.600 |
68.500 |
65.100 |
66.500 |
30 |
| 2022-06-21 |
CWM.N0000 |
67.300 |
67.600 |
67.300 |
67.600 |
19 |
| 2022-06-20 |
CWM.N0000 |
67.500 |
67.600 |
67.300 |
67.400 |
24 |
| 2022-06-17 |
CWM.N0000 |
68.900 |
68.900 |
67.500 |
67.600 |
46 |