C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
CWM.N0000 |
70.000 |
70.900 |
66.000 |
67.300 |
118 |
| 2022-08-12 |
CWM.N0000 |
61.700 |
63.700 |
61.200 |
62.700 |
47 |
| 2022-08-10 |
CWM.N0000 |
63.900 |
63.900 |
61.500 |
61.900 |
48 |
| 2022-08-09 |
CWM.N0000 |
63.700 |
63.700 |
62.000 |
62.100 |
55 |
| 2022-08-08 |
CWM.N0000 |
63.600 |
63.600 |
62.000 |
63.500 |
25 |
| 2022-08-05 |
CWM.N0000 |
62.500 |
62.500 |
61.300 |
61.700 |
40 |
| 2022-08-04 |
CWM.N0000 |
61.300 |
63.000 |
61.300 |
62.500 |
25 |
| 2022-08-03 |
CWM.N0000 |
63.800 |
63.800 |
60.700 |
61.400 |
64 |
| 2022-08-02 |
CWM.N0000 |
63.000 |
65.200 |
61.000 |
62.400 |
112 |
| 2022-08-01 |
CWM.N0000 |
62.600 |
64.500 |
61.100 |
64.000 |
63 |
| 2022-07-29 |
CWM.N0000 |
65.000 |
65.000 |
60.400 |
63.500 |
213 |
| 2022-07-28 |
CWM.N0000 |
72.000 |
76.000 |
72.000 |
74.900 |
157 |
| 2022-07-27 |
CWM.N0000 |
72.000 |
74.900 |
72.000 |
74.200 |
84 |
| 2022-07-26 |
CWM.N0000 |
74.900 |
75.000 |
73.500 |
74.100 |
75 |
| 2022-07-25 |
CWM.N0000 |
74.000 |
75.000 |
73.400 |
74.500 |
61 |
| 2022-07-22 |
CWM.N0000 |
72.300 |
74.000 |
72.300 |
73.900 |
42 |
| 2022-07-21 |
CWM.N0000 |
72.000 |
73.700 |
72.000 |
72.500 |
86 |
| 2022-07-20 |
CWM.N0000 |
71.800 |
72.000 |
71.700 |
71.900 |
34 |
| 2022-07-19 |
CWM.N0000 |
71.500 |
72.000 |
71.500 |
71.800 |
23 |
| 2022-07-18 |
CWM.N0000 |
72.000 |
72.000 |
71.000 |
71.900 |
33 |