C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2007-08-24 |
CWM.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
3 |
| 2007-08-23 |
CWM.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
14 |
| 2007-08-22 |
CWM.N0000 |
22.750 |
23.250 |
22.250 |
22.250 |
31 |
| 2007-08-21 |
CWM.N0000 |
21.000 |
23.000 |
21.000 |
22.250 |
55 |
| 2007-08-20 |
CWM.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 2007-08-17 |
CWM.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
7 |
| 2007-08-16 |
CWM.N0000 |
21.000 |
21.750 |
20.500 |
20.750 |
35 |
| 2007-08-15 |
CWM.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
4 |
| 2007-08-14 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-08-13 |
CWM.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
11 |
| 2007-08-10 |
CWM.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
6 |
| 2007-08-09 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2007-08-08 |
CWM.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
11 |
| 2007-08-07 |
CWM.N0000 |
20.750 |
21.000 |
20.250 |
20.500 |
9 |
| 2007-08-06 |
CWM.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
5 |
| 2007-08-03 |
CWM.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
15 |
| 2007-08-02 |
CWM.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-08-01 |
CWM.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
12 |
| 2007-07-31 |
CWM.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
49 |