C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
CWM.N0000 |
28.250 |
29.000 |
28.250 |
29.000 |
7 |
| 2007-12-04 |
CWM.N0000 |
30.750 |
30.750 |
29.500 |
30.000 |
16 |
| 2007-12-03 |
CWM.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
10 |
| 2007-11-30 |
CWM.N0000 |
33.250 |
33.250 |
31.500 |
31.500 |
13 |
| 2007-11-29 |
CWM.N0000 |
32.000 |
33.750 |
31.750 |
32.500 |
63 |
| 2007-11-28 |
CWM.N0000 |
32.250 |
34.000 |
32.250 |
34.000 |
20 |
| 2007-11-27 |
CWM.N0000 |
32.000 |
33.750 |
31.500 |
31.750 |
38 |
| 2007-11-26 |
CWM.N0000 |
32.000 |
34.750 |
31.000 |
33.000 |
33 |
| 2007-11-23 |
CWM.N0000 |
37.250 |
37.250 |
34.000 |
34.750 |
15 |
| 2007-11-22 |
CWM.N0000 |
36.250 |
38.000 |
35.250 |
35.750 |
51 |
| 2007-11-21 |
CWM.N0000 |
38.000 |
39.250 |
36.750 |
37.000 |
56 |
| 2007-11-20 |
CWM.N0000 |
38.500 |
38.500 |
37.000 |
38.000 |
35 |
| 2007-11-19 |
CWM.N0000 |
38.250 |
38.500 |
37.000 |
37.500 |
72 |
| 2007-11-16 |
CWM.N0000 |
42.000 |
42.500 |
38.000 |
39.000 |
526 |
| 2007-11-15 |
CWM.N0000 |
37.500 |
45.000 |
37.000 |
40.750 |
1706 |
| 2007-11-14 |
CWM.N0000 |
30.500 |
37.000 |
30.000 |
35.750 |
1136 |
| 2007-11-13 |
CWM.N0000 |
30.250 |
31.000 |
27.000 |
29.500 |
357 |
| 2007-11-12 |
CWM.N0000 |
26.000 |
29.250 |
26.000 |
28.500 |
284 |
| 2007-11-09 |
CWM.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
13 |
| 2007-11-07 |
CWM.N0000 |
25.000 |
26.750 |
25.000 |
26.250 |
62 |