C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
CWM.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
4 |
| 2009-08-28 |
CWM.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
19 |
| 2009-08-27 |
CWM.N0000 |
27.750 |
28.500 |
27.750 |
28.250 |
21 |
| 2009-08-26 |
CWM.N0000 |
27.500 |
28.500 |
27.500 |
27.500 |
25 |
| 2009-08-25 |
CWM.N0000 |
28.000 |
28.500 |
27.500 |
27.500 |
48 |
| 2009-08-24 |
CWM.N0000 |
26.750 |
28.250 |
26.750 |
27.750 |
103 |
| 2009-08-21 |
CWM.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
24 |
| 2009-08-20 |
CWM.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
12 |
| 2009-08-19 |
CWM.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
23 |
| 2009-08-18 |
CWM.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
16 |
| 2009-08-17 |
CWM.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
33 |
| 2009-08-14 |
CWM.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
15 |
| 2009-08-13 |
CWM.N0000 |
29.250 |
30.250 |
27.500 |
28.000 |
197 |
| 2009-08-12 |
CWM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
9 |
| 2009-08-11 |
CWM.N0000 |
29.000 |
29.500 |
28.000 |
28.000 |
10 |
| 2009-08-10 |
CWM.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-08-07 |
CWM.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
32 |
| 2009-08-06 |
CWM.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
14 |
| 2009-08-04 |
CWM.N0000 |
28.500 |
29.750 |
28.250 |
28.750 |
41 |
| 2009-08-03 |
CWM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |