C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
CWM.N0000 |
33.250 |
33.500 |
32.500 |
32.750 |
24 |
| 2009-09-29 |
CWM.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
105 |
| 2009-09-28 |
CWM.N0000 |
32.250 |
32.750 |
31.000 |
31.500 |
44 |
| 2009-09-25 |
CWM.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
47 |
| 2009-09-24 |
CWM.N0000 |
33.000 |
33.500 |
32.500 |
32.750 |
56 |
| 2009-09-23 |
CWM.N0000 |
33.000 |
34.750 |
33.000 |
33.000 |
488 |
| 2009-09-22 |
CWM.N0000 |
31.750 |
33.750 |
31.500 |
32.500 |
165 |
| 2009-09-18 |
CWM.N0000 |
30.250 |
31.750 |
30.000 |
31.500 |
139 |
| 2009-09-17 |
CWM.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
23 |
| 2009-09-16 |
CWM.N0000 |
30.000 |
30.250 |
29.750 |
30.000 |
22 |
| 2009-09-15 |
CWM.N0000 |
30.250 |
31.250 |
29.750 |
30.250 |
38 |
| 2009-09-14 |
CWM.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
134 |
| 2009-09-11 |
CWM.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
45 |
| 2009-09-10 |
CWM.N0000 |
30.000 |
31.000 |
29.250 |
29.750 |
160 |
| 2009-09-09 |
CWM.N0000 |
28.000 |
29.750 |
28.000 |
29.250 |
71 |
| 2009-09-08 |
CWM.N0000 |
28.500 |
28.750 |
28.000 |
28.000 |
22 |
| 2009-09-07 |
CWM.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
34 |
| 2009-09-03 |
CWM.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
13 |
| 2009-09-02 |
CWM.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
49 |
| 2009-09-01 |
CWM.N0000 |
28.000 |
28.750 |
27.750 |
28.500 |
68 |