YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
YORK.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
2 |
| 2017-11-16 |
YORK.N0000 |
15.000 |
16.100 |
15.000 |
15.600 |
40 |
| 2017-11-15 |
YORK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2017-11-14 |
YORK.N0000 |
14.200 |
14.200 |
14.100 |
0.000 |
0 |
| 2017-11-13 |
YORK.N0000 |
14.300 |
14.300 |
14.200 |
0.000 |
0 |
| 2017-11-09 |
YORK.N0000 |
14.200 |
14.500 |
14.200 |
0.000 |
0 |
| 2017-11-08 |
YORK.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
0 |
| 2017-11-06 |
YORK.N0000 |
14.200 |
14.200 |
14.200 |
0.000 |
0 |
| 2017-11-02 |
YORK.N0000 |
14.500 |
14.500 |
14.200 |
0.000 |
0 |
| 2017-11-01 |
YORK.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
0 |
| 2017-10-31 |
YORK.N0000 |
15.000 |
15.000 |
14.700 |
0.000 |
0 |
| 2017-10-30 |
YORK.N0000 |
15.000 |
15.000 |
15.000 |
0.000 |
0 |
| 2017-10-27 |
YORK.N0000 |
15.100 |
15.100 |
15.000 |
0.000 |
0 |
| 2017-10-26 |
YORK.N0000 |
0.000 |
15.000 |
15.000 |
0.000 |
0 |
| 2017-10-23 |
YORK.N0000 |
0.000 |
15.300 |
15.200 |
0.000 |
0 |
| 2017-10-20 |
YORK.N0000 |
0.000 |
15.600 |
15.300 |
0.000 |
0 |
| 2017-10-19 |
YORK.N0000 |
0.000 |
15.700 |
15.100 |
0.000 |
0 |
| 2017-07-14 |
YORK.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
7 |
| 2017-07-13 |
YORK.N0000 |
14.600 |
15.000 |
14.600 |
14.600 |
3 |
| 2017-07-12 |
YORK.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
4 |