YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-12 |
YORK.N0000 |
15.600 |
18.500 |
15.500 |
17.200 |
22 |
| 2012-12-11 |
YORK.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2012-12-10 |
YORK.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2012-12-07 |
YORK.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
2 |
| 2012-12-06 |
YORK.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
11 |
| 2012-12-05 |
YORK.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
5 |
| 2012-12-03 |
YORK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2012-11-30 |
YORK.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
8 |
| 2012-11-29 |
YORK.N0000 |
15.300 |
15.600 |
15.100 |
15.400 |
36 |
| 2012-11-28 |
YORK.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
5 |
| 2012-11-26 |
YORK.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 2012-11-23 |
YORK.N0000 |
15.600 |
16.100 |
15.500 |
16.100 |
5 |
| 2012-11-22 |
YORK.N0000 |
15.900 |
16.400 |
15.600 |
16.000 |
7 |
| 2012-11-21 |
YORK.N0000 |
16.000 |
16.100 |
15.000 |
15.100 |
22 |
| 2012-11-20 |
YORK.N0000 |
16.400 |
16.400 |
16.000 |
16.200 |
13 |
| 2012-11-19 |
YORK.N0000 |
17.100 |
17.100 |
16.400 |
17.000 |
13 |
| 2012-11-16 |
YORK.N0000 |
16.400 |
17.000 |
16.400 |
17.000 |
3 |
| 2012-11-15 |
YORK.N0000 |
17.300 |
17.300 |
17.100 |
17.100 |
5 |
| 2012-11-14 |
YORK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2012-11-12 |
YORK.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
3 |