GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
WAPO.N0000 |
68.900 |
70.500 |
66.000 |
69.100 |
74 |
| 2012-09-19 |
WAPO.N0000 |
66.800 |
70.800 |
64.000 |
68.100 |
76 |
| 2012-09-18 |
WAPO.N0000 |
73.900 |
73.900 |
66.000 |
68.800 |
132 |
| 2012-09-17 |
WAPO.N0000 |
73.100 |
74.000 |
70.000 |
73.400 |
173 |
| 2012-09-14 |
WAPO.N0000 |
71.100 |
77.000 |
71.000 |
73.100 |
217 |
| 2012-09-13 |
WAPO.N0000 |
65.000 |
72.000 |
63.100 |
70.700 |
229 |
| 2012-09-12 |
WAPO.N0000 |
64.500 |
66.200 |
63.500 |
64.700 |
60 |
| 2012-09-11 |
WAPO.N0000 |
67.900 |
68.500 |
63.600 |
64.600 |
126 |
| 2012-09-10 |
WAPO.N0000 |
68.000 |
68.000 |
65.000 |
66.400 |
145 |
| 2012-09-07 |
WAPO.N0000 |
66.000 |
67.900 |
64.700 |
65.300 |
164 |
| 2012-09-06 |
WAPO.N0000 |
64.900 |
68.500 |
62.700 |
65.700 |
458 |
| 2012-09-05 |
WAPO.N0000 |
59.500 |
64.700 |
57.000 |
62.900 |
399 |
| 2012-09-04 |
WAPO.N0000 |
57.000 |
58.000 |
55.600 |
56.700 |
103 |
| 2012-09-03 |
WAPO.N0000 |
57.000 |
57.000 |
55.400 |
56.000 |
93 |
| 2012-08-30 |
WAPO.N0000 |
53.200 |
56.900 |
53.200 |
56.300 |
57 |
| 2012-08-29 |
WAPO.N0000 |
56.400 |
57.000 |
54.000 |
54.400 |
75 |
| 2012-08-28 |
WAPO.N0000 |
56.000 |
57.000 |
54.200 |
56.100 |
183 |
| 2012-08-27 |
WAPO.N0000 |
53.900 |
56.000 |
53.500 |
55.100 |
145 |
| 2012-08-24 |
WAPO.N0000 |
53.600 |
54.000 |
51.800 |
53.700 |
28 |
| 2012-08-23 |
WAPO.N0000 |
54.900 |
54.900 |
52.000 |
52.200 |
24 |