GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
WAPO.N0000 |
51.300 |
52.900 |
50.700 |
51.700 |
20 |
| 2012-11-16 |
WAPO.N0000 |
53.000 |
53.000 |
51.400 |
51.700 |
9 |
| 2012-11-15 |
WAPO.N0000 |
53.500 |
53.500 |
51.500 |
52.300 |
11 |
| 2012-11-14 |
WAPO.N0000 |
53.000 |
55.300 |
52.000 |
52.200 |
25 |
| 2012-11-12 |
WAPO.N0000 |
54.000 |
57.000 |
53.200 |
53.300 |
40 |
| 2012-11-09 |
WAPO.N0000 |
54.900 |
54.900 |
52.100 |
53.500 |
24 |
| 2012-11-08 |
WAPO.N0000 |
55.000 |
55.000 |
54.100 |
54.100 |
9 |
| 2012-11-07 |
WAPO.N0000 |
54.000 |
57.000 |
54.000 |
54.000 |
52 |
| 2012-11-06 |
WAPO.N0000 |
53.500 |
54.500 |
53.500 |
53.800 |
8 |
| 2012-11-05 |
WAPO.N0000 |
53.400 |
55.000 |
51.000 |
51.100 |
20 |
| 2012-11-02 |
WAPO.N0000 |
50.700 |
53.000 |
50.700 |
53.000 |
12 |
| 2012-11-01 |
WAPO.N0000 |
52.000 |
52.900 |
50.500 |
52.300 |
20 |
| 2012-10-31 |
WAPO.N0000 |
50.500 |
52.000 |
50.400 |
50.900 |
16 |
| 2012-10-30 |
WAPO.N0000 |
53.600 |
53.600 |
50.300 |
51.900 |
42 |
| 2012-10-26 |
WAPO.N0000 |
56.500 |
56.500 |
56.300 |
56.400 |
3 |
| 2012-10-25 |
WAPO.N0000 |
56.900 |
56.900 |
54.000 |
56.800 |
20 |
| 2012-10-24 |
WAPO.N0000 |
57.500 |
57.500 |
54.500 |
54.700 |
21 |
| 2012-10-23 |
WAPO.N0000 |
56.500 |
56.500 |
55.100 |
55.600 |
26 |
| 2012-10-22 |
WAPO.N0000 |
57.000 |
59.200 |
56.000 |
56.400 |
30 |
| 2012-10-19 |
WAPO.N0000 |
57.900 |
60.000 |
57.300 |
57.900 |
29 |