VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-30 |
VLL.N0000 |
20.500 |
22.750 |
20.500 |
21.250 |
18 |
| 2005-12-29 |
VLL.N0000 |
19.750 |
21.000 |
19.750 |
20.000 |
16 |
| 2005-12-28 |
VLL.N0000 |
18.500 |
18.750 |
17.500 |
18.000 |
15 |
| 2005-12-27 |
VLL.N0000 |
21.250 |
23.000 |
21.250 |
21.750 |
48 |
| 2005-12-23 |
VLL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
9 |
| 2005-12-22 |
VLL.N0000 |
21.000 |
21.500 |
20.500 |
21.500 |
22 |
| 2005-12-21 |
VLL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
9 |
| 2005-12-20 |
VLL.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
14 |
| 2005-12-19 |
VLL.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
2 |
| 2005-12-16 |
VLL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
9 |
| 2005-12-14 |
VLL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
9 |
| 2005-12-13 |
VLL.N0000 |
23.250 |
24.000 |
23.000 |
23.250 |
50 |
| 2005-12-12 |
VLL.N0000 |
23.500 |
23.750 |
22.500 |
22.500 |
28 |
| 2005-12-09 |
VLL.N0000 |
21.500 |
23.500 |
21.500 |
23.000 |
17 |
| 2005-12-08 |
VLL.N0000 |
20.750 |
21.500 |
20.500 |
20.750 |
12 |
| 2005-12-07 |
VLL.N0000 |
20.000 |
21.750 |
20.000 |
20.250 |
28 |
| 2005-12-06 |
VLL.N0000 |
22.250 |
22.250 |
19.000 |
19.500 |
28 |
| 2005-12-05 |
VLL.N0000 |
24.000 |
24.000 |
22.000 |
22.500 |
17 |
| 2005-12-02 |
VLL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
3 |
| 2005-12-01 |
VLL.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
6 |