VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-13 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
15 |
2013-11-12 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
2013-11-11 |
VLL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
15 |
2013-11-08 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
13 |
2013-11-07 |
VLL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
10 |
2013-11-06 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
2013-11-05 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
7 |
2013-11-04 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
13 |
2013-11-01 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
2013-10-31 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
55 |
2013-10-30 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
11 |
2013-10-29 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
18 |
2013-10-28 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
2013-10-25 |
VLL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
16 |
2013-10-24 |
VLL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
13 |
2013-10-23 |
VLL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
2013-10-22 |
VLL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
19 |
2013-10-21 |
VLL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
21 |
2013-10-17 |
VLL.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
2013-10-15 |
VLL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |