VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-30 |
VLL.N0000 |
5.600 |
6.100 |
5.600 |
5.800 |
57 |
2014-10-29 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
7 |
2014-10-28 |
VLL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2014-10-27 |
VLL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
7 |
2014-10-24 |
VLL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
2 |
2014-10-23 |
VLL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
9 |
2014-10-21 |
VLL.N0000 |
5.400 |
5.400 |
4.900 |
5.400 |
8 |
2014-10-20 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
3 |
2014-10-17 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
6 |
2014-10-16 |
VLL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
2014-10-15 |
VLL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
2 |
2014-10-14 |
VLL.N0000 |
5.500 |
5.900 |
5.500 |
5.800 |
12 |
2014-10-13 |
VLL.N0000 |
5.700 |
5.900 |
5.500 |
5.500 |
23 |
2014-10-10 |
VLL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2014-10-09 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
2 |
2014-10-07 |
VLL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
5 |
2014-10-03 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
9 |
2014-10-02 |
VLL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
56 |
2014-10-01 |
VLL.N0000 |
5.400 |
5.700 |
5.400 |
5.500 |
19 |
2014-09-30 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
8 |