VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-30 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
35 |
| 1996-08-29 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
24 |
| 1996-08-27 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
10 |
| 1996-08-26 |
VANI.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1996-08-23 |
VANI.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
15 |
| 1996-08-22 |
VANI.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
14 |
| 1996-08-21 |
VANI.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
28 |
| 1996-08-20 |
VANI.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
28 |
| 1996-08-19 |
VANI.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
36 |
| 1996-08-16 |
VANI.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
13 |
| 1996-08-15 |
VANI.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
16 |
| 1996-08-14 |
VANI.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1996-08-13 |
VANI.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
25 |
| 1996-08-12 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
19 |
| 1996-08-09 |
VANI.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
41 |
| 1996-08-08 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
60 |
| 1996-08-07 |
VANI.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
49 |
| 1996-08-06 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
34 |
| 1996-08-05 |
VANI.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
36 |
| 1996-08-02 |
VANI.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
13 |