VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-30 |
VANI.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
41 |
| 1996-09-27 |
VANI.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
35 |
| 1996-09-25 |
VANI.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
29 |
| 1996-09-24 |
VANI.N0000 |
0.000 |
13.250 |
12.500 |
12.500 |
64 |
| 1996-09-23 |
VANI.N0000 |
0.000 |
12.500 |
11.500 |
12.500 |
31 |
| 1996-09-20 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
20 |
| 1996-09-19 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
24 |
| 1996-09-18 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
36 |
| 1996-09-17 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
33 |
| 1996-09-16 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
13 |
| 1996-09-13 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
9 |
| 1996-09-12 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
9 |
| 1996-09-11 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-09-10 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
14 |
| 1996-09-09 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
10 |
| 1996-09-06 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
13 |
| 1996-09-05 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
8 |
| 1996-09-04 |
VANI.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
14 |
| 1996-09-03 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
14 |
| 1996-09-02 |
VANI.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
12 |