VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-15 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1998-07-14 |
VANI.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
23 |
| 1998-07-14 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-13 |
VANI.X0000 |
5.000 |
5.000 |
4.750 |
4.750 |
9 |
| 1998-07-13 |
VANI.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
36 |
| 1998-07-10 |
VANI.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-07-10 |
VANI.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
21 |
| 1998-07-08 |
VANI.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
33 |
| 1998-07-08 |
VANI.X0000 |
4.750 |
5.000 |
4.750 |
5.000 |
6 |
| 1998-07-06 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 1998-07-06 |
VANI.X0000 |
4.750 |
5.000 |
4.750 |
4.750 |
16 |
| 1998-07-03 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
34 |
| 1998-07-03 |
VANI.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
14 |
| 1998-07-02 |
VANI.X0000 |
5.250 |
5.250 |
4.750 |
4.750 |
22 |
| 1998-07-02 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
35 |
| 1998-07-01 |
VANI.X0000 |
5.250 |
5.250 |
4.750 |
4.750 |
30 |
| 1998-07-01 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
41 |
| 1998-06-30 |
VANI.N0000 |
11.750 |
11.750 |
8.000 |
8.250 |
26 |
| 1998-06-30 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-06-29 |
VANI.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
20 |